Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)
CNY 18.32
(4.93%)
CNY 18.32
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.35 | 18.65 | 17.26 | 18.32 | 9.46 Million |
| 14 Apr, 2025 | 17.75 | 17.87 | 17.31 | 17.38 | 4.64 Million |
| 11 Apr, 2025 | 17.97 | 18.28 | 17.4 | 17.69 | 11.93 Million |
| 10 Apr, 2025 | 17.35 | 17.79 | 16.76 | 17.79 | 5.01 Million |
| 09 Apr, 2025 | 15.69 | 16.36 | 15.03 | 16.17 | 12.13 Million |
| 08 Apr, 2025 | 17.0 | 17.0 | 15.48 | 16.43 | 14.15 Million |
| 07 Apr, 2025 | 17.2 | 17.79 | 17.2 | 17.2 | 4.77 Million |
| 03 Apr, 2025 | 20.8 | 20.98 | 19.11 | 19.11 | 8.99 Million |
| 02 Apr, 2025 | 21.22 | 21.66 | 21.13 | 21.23 | 2.68 Million |
| 01 Apr, 2025 | 20.66 | 21.38 | 20.5 | 21.3 | 4.08 Million |
CIE
603393
MEGACPO
600648
ALESA
VTSYF