Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)
CNY 21.0
(1.4%)
CNY 21.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.87 | 26.41 | 25.6 | 25.8 | 7.09 Million |
| 29 May, 2025 | 27.72 | 28.12 | 25.58 | 25.72 | 14.44 Million |
| 28 May, 2025 | 28.0 | 29.17 | 27.7 | 28.13 | 8.49 Million |
| 27 May, 2025 | 27.2 | 28.77 | 27.0 | 28.49 | 11.22 Million |
| 26 May, 2025 | 26.16 | 27.11 | 26.02 | 26.93 | 6.18 Million |
| 23 May, 2025 | 26.53 | 26.95 | 26.1 | 26.18 | 7.32 Million |
| 22 May, 2025 | 27.55 | 27.83 | 26.41 | 26.68 | 10.57 Million |
| 21 May, 2025 | 27.09 | 28.1 | 26.5 | 28.08 | 9.43 Million |
| 20 May, 2025 | 26.98 | 28.44 | 26.5 | 27.06 | 10.28 Million |
| 19 May, 2025 | 25.62 | 27.4 | 24.97 | 27.07 | 11.74 Million |
CIE
603393
MEGACPO
600648
ALESA
VTSYF