Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 21.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 18.38 18.55 18.18 18.46 1.44 Million
26 Sep, 2023 17.99 18.65 17.71 18.42 3.07 Million
25 Sep, 2023 17.98 18.0 17.66 17.85 2.36 Million
24 Sep, 2023 23.37 23.4 22.96 23.2 640.64 Thousand
22 Sep, 2023 17.85 18.15 17.58 17.98 1.51 Million
21 Sep, 2023 17.61 17.83 17.42 17.77 1.29 Million
20 Sep, 2023 17.86 17.88 17.6 17.61 993.4 Thousand
19 Sep, 2023 17.91 18.03 17.68 17.81 957.02 Thousand
18 Sep, 2023 17.91 18.09 17.64 17.91 1.2 Million
17 Sep, 2023 23.28 23.52 22.93 23.28 927.57 Thousand