Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)
CNY 21.0
(1.4%)
CNY 21.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 27.09 | 28.1 | 26.5 | 28.08 | 9.43 Million |
| 20 May, 2025 | 26.98 | 28.44 | 26.5 | 27.06 | 10.28 Million |
| 19 May, 2025 | 25.62 | 27.4 | 24.97 | 27.07 | 11.74 Million |
| 16 May, 2025 | 25.1 | 25.85 | 24.97 | 25.48 | 6.22 Million |
| 15 May, 2025 | 24.06 | 25.66 | 24.0 | 25.49 | 9.52 Million |
| 14 May, 2025 | 24.15 | 24.51 | 23.23 | 24.29 | 8.61 Million |
| 13 May, 2025 | 23.86 | 24.74 | 23.32 | 24.22 | 9.95 Million |
| 12 May, 2025 | 25.97 | 26.2 | 23.62 | 24.1 | 19.52 Million |
| 09 May, 2025 | 23.46 | 25.74 | 23.3 | 25.35 | 15.08 Million |
| 08 May, 2025 | 23.0 | 24.22 | 22.69 | 23.4 | 8.29 Million |
CIE
603393
MEGACPO
600648
ALESA
VTSYF