Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 18.91

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.49 21.52 20.96 21.32 1.63 Million
25 Feb, 2024 27.94 27.97 27.25 27.72 1.26 Million
23 Feb, 2024 20.72 21.29 20.08 21.16 2.21 Million
22 Feb, 2024 20.65 20.85 20.39 20.62 831.87 Thousand
21 Feb, 2024 20.5 21.15 20.44 20.65 1.41 Million
20 Feb, 2024 20.49 20.9 20.09 20.85 932.47 Thousand
19 Feb, 2024 20.37 21.05 20.29 20.58 1.2 Million
18 Feb, 2024 26.48 27.37 26.38 26.75 923.24 Thousand
08 Feb, 2024 18.88 20.74 18.52 20.27 2.62 Million
07 Feb, 2024 19.88 20.14 18.45 18.85 2.24 Million