CNY 18.91
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 21.49 | 21.52 | 20.96 | 21.32 | 1.63 Million |
25 Feb, 2024 | 27.94 | 27.97 | 27.25 | 27.72 | 1.26 Million |
23 Feb, 2024 | 20.72 | 21.29 | 20.08 | 21.16 | 2.21 Million |
22 Feb, 2024 | 20.65 | 20.85 | 20.39 | 20.62 | 831.87 Thousand |
21 Feb, 2024 | 20.5 | 21.15 | 20.44 | 20.65 | 1.41 Million |
20 Feb, 2024 | 20.49 | 20.9 | 20.09 | 20.85 | 932.47 Thousand |
19 Feb, 2024 | 20.37 | 21.05 | 20.29 | 20.58 | 1.2 Million |
18 Feb, 2024 | 26.48 | 27.37 | 26.38 | 26.75 | 923.24 Thousand |
08 Feb, 2024 | 18.88 | 20.74 | 18.52 | 20.27 | 2.62 Million |
07 Feb, 2024 | 19.88 | 20.14 | 18.45 | 18.85 | 2.24 Million |
CIE
603393
MEGACPO
600648
ALESA
VTSYF