Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 26.48 27.37 26.38 26.75 923.24 Thousand
08 Feb, 2024 18.88 20.74 18.52 20.27 2.62 Million
07 Feb, 2024 19.88 20.14 18.45 18.85 2.24 Million
06 Feb, 2024 17.46 19.56 17.37 19.49 2.33 Million
05 Feb, 2024 18.97 18.98 17.46 17.78 2.44 Million
04 Feb, 2024 24.66 24.67 22.7 23.12 1.88 Million
02 Feb, 2024 19.73 20.14 18.56 18.97 1.67 Million
01 Feb, 2024 19.39 20.54 19.02 19.54 2.09 Million
31 Jan, 2024 19.97 20.31 19.31 19.85 2.41 Million
30 Jan, 2024 20.52 20.52 19.75 20.05 1.47 Million