Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.23 20.76 20.08 20.6 1.61 Million
11 Mar, 2024 19.77 20.35 19.77 20.25 1.21 Million
10 Mar, 2024 25.7 26.45 25.7 26.32 935.74 Thousand
08 Mar, 2024 19.66 19.9 19.62 19.72 891.63 Thousand
07 Mar, 2024 19.84 20.07 19.66 19.66 864.02 Thousand
06 Mar, 2024 19.85 20.18 19.54 19.84 1.71 Million
05 Mar, 2024 20.22 20.28 19.77 19.95 2.02 Million
04 Mar, 2024 20.54 20.55 19.94 20.3 1.72 Million
03 Mar, 2024 26.7 26.71 25.92 26.39 1.32 Million
01 Mar, 2024 20.88 20.88 20.17 20.31 2.43 Million