Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 25.7 25.75 24.94 24.96 708.84 Thousand
22 Mar, 2024 19.75 19.85 19.39 19.52 1.12 Million
21 Mar, 2024 20.01 20.23 19.62 19.78 1.37 Million
20 Mar, 2024 20.14 20.31 19.71 20.05 1.19 Million
19 Mar, 2024 20.14 20.28 19.82 19.89 1.28 Million
18 Mar, 2024 20.31 20.45 19.89 20.31 1.73 Million
17 Mar, 2024 26.4 26.58 25.86 26.4 1.33 Million
15 Mar, 2024 20.09 20.51 20.02 20.28 895.05 Thousand
14 Mar, 2024 20.42 20.62 19.85 20.02 974.84 Thousand
13 Mar, 2024 20.6 20.68 20.39 20.39 818.49 Thousand