Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 19.25 19.43 18.85 19.15 949.16 Thousand
17 Apr, 2024 18.86 19.42 18.5 19.33 1.54 Million
16 Apr, 2024 19.44 19.5 18.39 18.44 2.22 Million
15 Apr, 2024 19.68 20.07 19.05 19.44 1.9 Million
14 Apr, 2024 25.58 26.09 24.76 25.27 1.46 Million
12 Apr, 2024 19.64 20.03 19.64 19.83 740.12 Thousand
11 Apr, 2024 19.85 19.97 19.65 19.81 931.74 Thousand
10 Apr, 2024 19.92 19.99 19.54 19.62 710.69 Thousand
09 Apr, 2024 20.08 20.08 19.5 19.92 1 Million
08 Apr, 2024 20.2 20.23 19.72 19.82 1.35 Million