Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 21.22 21.67 21.09 21.48 1.7 Million
29 Apr, 2024 20.25 21.42 20.24 21.37 2.87 Million
28 Apr, 2024 26.32 27.85 26.31 27.78 2.21 Million
26 Apr, 2024 20.05 20.35 19.7 20.24 892.66 Thousand
25 Apr, 2024 20.18 20.38 19.96 20.0 690.37 Thousand
24 Apr, 2024 19.84 20.2 19.55 20.18 895.72 Thousand
23 Apr, 2024 19.69 19.97 19.48 19.74 642.72 Thousand
22 Apr, 2024 19.28 20.0 19.2 19.81 1.17 Million
21 Apr, 2024 25.06 26.0 24.96 25.75 903.12 Thousand
19 Apr, 2024 19.25 19.68 18.95 19.57 1.66 Million