Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.13 20.83 20.04 20.69 1.96 Million
28 Feb, 2024 21.55 21.98 20.17 20.18 3.61 Million
27 Feb, 2024 21.01 21.43 21.01 21.35 1.46 Million
26 Feb, 2024 21.49 21.52 20.96 21.32 1.63 Million
25 Feb, 2024 27.94 27.97 27.25 27.72 1.26 Million
23 Feb, 2024 20.72 21.29 20.08 21.16 2.21 Million
22 Feb, 2024 20.65 20.85 20.39 20.62 831.87 Thousand
21 Feb, 2024 20.5 21.15 20.44 20.65 1.41 Million
20 Feb, 2024 20.49 20.9 20.09 20.85 932.47 Thousand
19 Feb, 2024 20.37 21.05 20.29 20.58 1.2 Million