Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 27.5 28.1 27.27 27.99 999.14 Thousand
22 Dec, 2023 21.08 21.75 20.98 21.24 1.99 Million
21 Dec, 2023 21.02 21.62 20.68 21.01 2.99 Million
20 Dec, 2023 23.45 23.45 20.98 21.36 5.56 Million
19 Dec, 2023 22.22 23.35 22.05 23.31 4.28 Million
18 Dec, 2023 22.18 22.59 21.86 22.18 1.9 Million
17 Dec, 2023 28.83 29.37 28.42 28.83 784.61 Thousand
15 Dec, 2023 22.12 22.38 22.02 22.18 1.21 Million
14 Dec, 2023 22.52 22.68 22.02 22.12 1.34 Million
13 Dec, 2023 22.72 22.92 22.31 22.36 2.16 Million