DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.89 | 5.96 | 5.82 | 5.91 | 9.08 Million |
| 30 Oct, 2024 | 5.9 | 6.02 | 5.81 | 5.87 | 8.34 Million |
| 29 Oct, 2024 | 6.26 | 6.31 | 5.88 | 5.9 | 14.18 Million |
| 28 Oct, 2024 | 5.95 | 6.1 | 5.92 | 6.1 | 11.19 Million |
| 25 Oct, 2024 | 5.8 | 5.91 | 5.77 | 5.89 | 9.06 Million |
| 24 Oct, 2024 | 5.7 | 5.8 | 5.68 | 5.78 | 5.55 Million |
| 23 Oct, 2024 | 5.84 | 5.91 | 5.73 | 5.76 | 8.82 Million |
| 22 Oct, 2024 | 5.69 | 6.06 | 5.69 | 5.88 | 15.44 Million |
| 21 Oct, 2024 | 5.63 | 5.78 | 5.59 | 5.71 | 11.23 Million |
| 18 Oct, 2024 | 5.57 | 5.7 | 5.5 | 5.61 | 10.23 Million |
0HQP
MULG
002052
GOLD
002267
WEB