DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.92 | 6.09 | 5.85 | 6.09 | 9.37 Million |
| 23 Jan, 2025 | 5.96 | 6.04 | 5.9 | 5.94 | 8.25 Million |
| 22 Jan, 2025 | 5.94 | 5.96 | 5.85 | 5.88 | 7.42 Million |
| 21 Jan, 2025 | 6.01 | 6.05 | 5.87 | 5.96 | 7.49 Million |
| 20 Jan, 2025 | 6.0 | 6.07 | 5.91 | 5.98 | 8.55 Million |
| 17 Jan, 2025 | 5.91 | 5.96 | 5.84 | 5.91 | 7.07 Million |
| 16 Jan, 2025 | 5.95 | 6.08 | 5.87 | 5.94 | 9.54 Million |
| 15 Jan, 2025 | 5.9 | 5.97 | 5.8 | 5.89 | 11.88 Million |
| 14 Jan, 2025 | 5.52 | 5.8 | 5.48 | 5.8 | 12.09 Million |
| 13 Jan, 2025 | 5.4 | 5.53 | 5.27 | 5.47 | 8.2 Million |
0HQP
MULG
002052
GOLD
002267
WEB