DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.0
(3.09%)
CNY 6.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.88 | 6.04 | 5.85 | 6.0 | 17.03 Million |
| 11 Apr, 2025 | 5.87 | 5.98 | 5.81 | 5.82 | 25.75 Million |
| 10 Apr, 2025 | 5.84 | 6.18 | 5.8 | 5.93 | 42.95 Million |
| 09 Apr, 2025 | 5.67 | 5.9 | 5.29 | 5.86 | 43.6 Million |
| 08 Apr, 2025 | 5.88 | 6.1 | 5.88 | 5.88 | 62.98 Million |
| 07 Apr, 2025 | 6.72 | 6.82 | 6.53 | 6.53 | 14.86 Million |
| 03 Apr, 2025 | 6.79 | 7.55 | 6.71 | 7.25 | 90.08 Million |
| 02 Apr, 2025 | 7.01 | 7.38 | 6.82 | 6.86 | 40.33 Million |
| 01 Apr, 2025 | 7.05 | 7.1 | 6.92 | 7.1 | 45.33 Million |
| 31 Mar, 2025 | 6.67 | 7.32 | 6.67 | 7.16 | 72.14 Million |
0HQP
MULG
002052
GOLD
002267
WEB