DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.2 | 6.28 | 6.2 | 6.28 | 11.93 Million |
| 04 Jun, 2025 | 6.2 | 6.25 | 6.17 | 6.23 | 6.75 Million |
| 03 Jun, 2025 | 6.13 | 6.24 | 6.1 | 6.2 | 8.6 Million |
| 30 May, 2025 | 6.21 | 6.27 | 6.1 | 6.13 | 9.15 Million |
| 29 May, 2025 | 6.08 | 6.24 | 6.03 | 6.22 | 10.37 Million |
| 28 May, 2025 | 6.09 | 6.11 | 6.01 | 6.08 | 6.44 Million |
| 27 May, 2025 | 6.1 | 6.11 | 6.02 | 6.09 | 5.77 Million |
| 26 May, 2025 | 5.97 | 6.11 | 5.97 | 6.1 | 8.49 Million |
| 23 May, 2025 | 6.16 | 6.2 | 5.99 | 5.99 | 11.23 Million |
| 22 May, 2025 | 6.23 | 6.29 | 6.13 | 6.16 | 8.16 Million |
0HQP
MULG
002052
GOLD
002267
WEB