DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 5.99
(-2.6%)
CNY 5.99
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.14 | 6.18 | 5.96 | 5.99 | 19.45 Million |
| 23 Apr, 2025 | 6.23 | 6.26 | 6.13 | 6.15 | 18.59 Million |
| 22 Apr, 2025 | 6.21 | 6.27 | 6.14 | 6.23 | 20.96 Million |
| 21 Apr, 2025 | 6.14 | 6.27 | 5.98 | 6.24 | 25.04 Million |
| 18 Apr, 2025 | 6.18 | 6.36 | 6.12 | 6.18 | 30.97 Million |
| 17 Apr, 2025 | 6.32 | 6.32 | 6.12 | 6.19 | 42.77 Million |
| 16 Apr, 2025 | 6.19 | 6.68 | 6.1 | 6.34 | 67.84 Million |
| 15 Apr, 2025 | 5.96 | 6.25 | 5.95 | 6.07 | 24.68 Million |
| 14 Apr, 2025 | 5.88 | 6.04 | 5.85 | 5.99 | 26 Million |
| 11 Apr, 2025 | 5.87 | 5.98 | 5.81 | 5.82 | 25.75 Million |
0HQP
MULG
002052
GOLD
002267
WEB