DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.24 | 6.37 | 6.21 | 6.34 | 14.93 Million |
| 07 May, 2025 | 6.2 | 6.28 | 6.19 | 6.26 | 19.68 Million |
| 06 May, 2025 | 6.05 | 6.2 | 6.03 | 6.19 | 16.54 Million |
| 30 Apr, 2025 | 6.04 | 6.12 | 6.01 | 6.03 | 14.01 Million |
| 29 Apr, 2025 | 5.96 | 6.15 | 5.83 | 6.04 | 13.84 Million |
| 28 Apr, 2025 | 5.96 | 6.08 | 5.95 | 5.96 | 13 Million |
| 25 Apr, 2025 | 5.97 | 6.06 | 5.94 | 5.99 | 11.88 Million |
| 24 Apr, 2025 | 6.14 | 6.18 | 5.96 | 5.99 | 19.45 Million |
| 23 Apr, 2025 | 6.23 | 6.26 | 6.13 | 6.15 | 18.59 Million |
| 22 Apr, 2025 | 6.21 | 6.27 | 6.14 | 6.23 | 20.96 Million |
0HQP
MULG
002052
GOLD
002267
WEB