DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.0 | 7.22 | 6.81 | 7.08 | 35.66 Million |
| 11 Dec, 2024 | 6.76 | 7.18 | 6.76 | 7.01 | 40.79 Million |
| 10 Dec, 2024 | 7.05 | 7.15 | 6.78 | 6.79 | 46.38 Million |
| 09 Dec, 2024 | 7.55 | 7.55 | 6.9 | 6.9 | 72.55 Million |
| 06 Dec, 2024 | 6.36 | 6.91 | 6.36 | 6.91 | 44.43 Million |
| 05 Dec, 2024 | 6.16 | 6.3 | 6.14 | 6.28 | 9.68 Million |
| 04 Dec, 2024 | 6.34 | 6.38 | 6.1 | 6.16 | 10.47 Million |
| 03 Dec, 2024 | 6.42 | 6.45 | 6.28 | 6.36 | 10.22 Million |
| 02 Dec, 2024 | 6.29 | 6.44 | 6.28 | 6.4 | 11.71 Million |
| 29 Nov, 2024 | 6.3 | 6.41 | 6.2 | 6.3 | 14.77 Million |
0HQP
MULG
002052
GOLD
002267
WEB