DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.06 | 6.2 | 5.92 | 5.92 | 9.15 Million |
| 13 Nov, 2024 | 5.95 | 6.13 | 5.95 | 6.12 | 11.62 Million |
| 12 Nov, 2024 | 6.1 | 6.14 | 5.91 | 5.97 | 9.58 Million |
| 11 Nov, 2024 | 5.96 | 6.1 | 5.93 | 6.1 | 8.35 Million |
| 08 Nov, 2024 | 6.12 | 6.18 | 5.95 | 5.99 | 9.92 Million |
| 07 Nov, 2024 | 5.95 | 6.1 | 5.86 | 6.1 | 10.21 Million |
| 06 Nov, 2024 | 5.9 | 6.04 | 5.83 | 5.97 | 10.12 Million |
| 05 Nov, 2024 | 5.79 | 5.87 | 5.75 | 5.87 | 7.05 Million |
| 04 Nov, 2024 | 5.64 | 5.76 | 5.6 | 5.76 | 6.86 Million |
| 01 Nov, 2024 | 5.9 | 5.91 | 5.63 | 5.64 | 13.64 Million |
0HQP
MULG
002052
GOLD
002267
WEB