DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.79 | 5.81 | 5.46 | 5.48 | 12.7 Million |
| 09 Jan, 2025 | 5.71 | 5.83 | 5.69 | 5.78 | 10.48 Million |
| 08 Jan, 2025 | 5.72 | 5.84 | 5.59 | 5.75 | 11.18 Million |
| 07 Jan, 2025 | 5.69 | 5.75 | 5.6 | 5.75 | 10.69 Million |
| 06 Jan, 2025 | 5.7 | 5.72 | 5.43 | 5.66 | 12.09 Million |
| 03 Jan, 2025 | 6.13 | 6.15 | 5.67 | 5.72 | 15.04 Million |
| 02 Jan, 2025 | 6.19 | 6.3 | 6.02 | 6.11 | 12.09 Million |
| 31 Dec, 2024 | 6.29 | 6.36 | 6.12 | 6.15 | 11.24 Million |
| 30 Dec, 2024 | 6.41 | 6.42 | 6.19 | 6.3 | 10.95 Million |
| 27 Dec, 2024 | 6.34 | 6.51 | 6.26 | 6.4 | 14.65 Million |
0HQP
MULG
002052
GOLD
002267
WEB