DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.03
(-0.17%)
CNY 6.03
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.19 | 6.4 | 6.19 | 6.32 | 12.72 Million |
| 25 Dec, 2024 | 6.31 | 6.33 | 6.03 | 6.19 | 16.02 Million |
| 24 Dec, 2024 | 6.33 | 6.38 | 6.15 | 6.26 | 15.13 Million |
| 23 Dec, 2024 | 6.89 | 6.89 | 6.3 | 6.32 | 25.21 Million |
| 20 Dec, 2024 | 6.9 | 6.99 | 6.82 | 6.85 | 19.78 Million |
| 19 Dec, 2024 | 6.96 | 7.04 | 6.68 | 6.9 | 32.86 Million |
| 18 Dec, 2024 | 7.05 | 7.28 | 6.93 | 7.05 | 40.13 Million |
| 17 Dec, 2024 | 7.56 | 7.79 | 6.99 | 7.08 | 56.22 Million |
| 16 Dec, 2024 | 8.04 | 8.57 | 7.5 | 7.76 | 91.56 Million |
| 13 Dec, 2024 | 7.08 | 7.79 | 7.01 | 7.79 | 19.62 Million |
0HQP
MULG
002052
GOLD
002267
WEB