DuZhe Publish&Media Co.,Ltd (603999.SS)
CNY 6.91
(-1.99%)
CNY 6.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.42 | 6.57 | 6.27 | 6.34 | 23.07 Million |
| 27 Nov, 2024 | 6.13 | 6.44 | 5.91 | 6.42 | 25.5 Million |
| 26 Nov, 2024 | 6.07 | 6.35 | 6.02 | 6.18 | 17.62 Million |
| 25 Nov, 2024 | 5.95 | 6.08 | 5.79 | 6.06 | 11.15 Million |
| 22 Nov, 2024 | 6.13 | 6.25 | 5.92 | 5.95 | 13.65 Million |
| 21 Nov, 2024 | 6.1 | 6.19 | 6.06 | 6.14 | 11.41 Million |
| 20 Nov, 2024 | 5.83 | 6.25 | 5.81 | 6.15 | 16.33 Million |
| 19 Nov, 2024 | 5.76 | 5.83 | 5.68 | 5.82 | 6.97 Million |
| 18 Nov, 2024 | 6.0 | 6.05 | 5.65 | 5.75 | 11.74 Million |
| 15 Nov, 2024 | 5.9 | 6.15 | 5.9 | 5.97 | 12.32 Million |
0HQP
MULG
002052
GOLD
002267
WEB