SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.82 | 9.03 | 8.75 | 8.94 | 2.89 Million |
| 25 Mar, 2024 | 9.09 | 9.16 | 8.82 | 8.82 | 3.05 Million |
| 22 Mar, 2024 | 9.28 | 9.28 | 9.0 | 9.09 | 3.57 Million |
| 21 Mar, 2024 | 9.22 | 9.4 | 9.07 | 9.26 | 5.06 Million |
| 20 Mar, 2024 | 9.12 | 9.45 | 9.0 | 9.22 | 5.22 Million |
| 19 Mar, 2024 | 8.99 | 9.2 | 8.95 | 9.12 | 5.14 Million |
| 18 Mar, 2024 | 8.92 | 9.0 | 8.83 | 9.0 | 4.6 Million |
| 15 Mar, 2024 | 8.87 | 8.93 | 8.75 | 8.91 | 4.3 Million |
| 14 Mar, 2024 | 9.1 | 9.14 | 8.78 | 8.98 | 6.93 Million |
| 13 Mar, 2024 | 8.79 | 9.43 | 8.7 | 9.2 | 10.5 Million |
PCLB
600070
3856
SUZ
AAGIY
3010