SEC Electric Machinery Co., Ltd. (603988.SS)

CNY 20.32

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 9.39 10.09 9.26 9.8 22.56 Million
24 Apr, 2024 9.26 9.45 9.14 9.45 15.41 Million
23 Apr, 2024 9.2 9.47 8.91 9.32 17.2 Million
22 Apr, 2024 9.86 10.34 9.2 9.32 26.59 Million
19 Apr, 2024 10.11 10.53 9.93 10.12 34.8 Million
18 Apr, 2024 10.21 11.87 10.13 11.03 53.2 Million
17 Apr, 2024 9.66 10.93 9.66 10.93 36.73 Million
16 Apr, 2024 9.94 9.94 9.94 9.94 1.49 Million
15 Apr, 2024 11.04 11.04 11.04 11.04 1.21 Million
12 Apr, 2024 12.27 12.27 12.27 12.27 1.39 Million