SEC Electric Machinery Co., Ltd. (603988.SS)

CNY 20.32

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 9.57 9.66 9.43 9.47 5.81 Million
14 May, 2024 9.59 9.79 9.5 9.56 7.07 Million
13 May, 2024 9.97 9.97 9.59 9.61 10.79 Million
10 May, 2024 10.21 10.24 9.95 10.01 13.1 Million
09 May, 2024 9.76 10.36 9.76 10.21 20.48 Million
08 May, 2024 9.99 10.04 9.73 9.74 9.44 Million
07 May, 2024 10.0 10.08 9.86 10.06 11.89 Million
06 May, 2024 9.8 10.0 9.71 9.98 13.21 Million
30 Apr, 2024 10.05 10.06 9.56 9.7 15.44 Million
29 Apr, 2024 9.43 10.34 9.39 9.99 23.03 Million