SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.98 | 9.33 | 8.9 | 9.21 | 12.98 Million |
| 27 May, 2024 | 8.93 | 8.99 | 8.76 | 8.91 | 3.97 Million |
| 24 May, 2024 | 8.84 | 9.07 | 8.82 | 8.92 | 6.34 Million |
| 23 May, 2024 | 9.17 | 9.17 | 8.81 | 8.88 | 7.32 Million |
| 22 May, 2024 | 9.15 | 9.28 | 9.09 | 9.18 | 5.57 Million |
| 21 May, 2024 | 9.43 | 9.47 | 9.05 | 9.11 | 7.99 Million |
| 20 May, 2024 | 9.41 | 9.61 | 9.39 | 9.42 | 7.3 Million |
| 17 May, 2024 | 9.6 | 9.64 | 9.39 | 9.47 | 6.57 Million |
| 16 May, 2024 | 9.47 | 9.66 | 9.47 | 9.57 | 6.03 Million |
| 15 May, 2024 | 9.57 | 9.66 | 9.43 | 9.47 | 5.81 Million |
PCLB
600070
3856
SUZ
AAGIY
3010