SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.0 | 8.03 | 7.87 | 7.97 | 3.16 Million |
| 12 Jun, 2024 | 7.73 | 7.97 | 7.66 | 7.96 | 3.51 Million |
| 11 Jun, 2024 | 7.79 | 7.79 | 7.56 | 7.73 | 2.86 Million |
| 07 Jun, 2024 | 7.57 | 7.82 | 7.55 | 7.79 | 5.17 Million |
| 06 Jun, 2024 | 8.09 | 8.1 | 7.37 | 7.52 | 7.95 Million |
| 05 Jun, 2024 | 8.24 | 8.36 | 8.01 | 8.02 | 4.93 Million |
| 04 Jun, 2024 | 8.63 | 8.66 | 8.19 | 8.34 | 6.1 Million |
| 03 Jun, 2024 | 8.9 | 8.95 | 8.51 | 8.61 | 6.21 Million |
| 31 May, 2024 | 8.88 | 8.92 | 8.76 | 8.88 | 3.81 Million |
| 30 May, 2024 | 8.9 | 9.1 | 8.81 | 8.85 | 5.3 Million |
PCLB
600070
3856
SUZ
AAGIY
3010