SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.84 | 7.91 | 7.78 | 7.8 | 2.21 Million |
| 11 Jul, 2024 | 7.78 | 7.88 | 7.67 | 7.84 | 2.96 Million |
| 10 Jul, 2024 | 7.64 | 7.8 | 7.56 | 7.64 | 2.28 Million |
| 09 Jul, 2024 | 7.57 | 7.66 | 7.33 | 7.65 | 2.41 Million |
| 08 Jul, 2024 | 7.79 | 7.8 | 7.52 | 7.57 | 2.27 Million |
| 05 Jul, 2024 | 7.64 | 7.83 | 7.57 | 7.81 | 2.22 Million |
| 04 Jul, 2024 | 7.98 | 7.98 | 7.68 | 7.7 | 3.23 Million |
| 03 Jul, 2024 | 7.95 | 8.03 | 7.86 | 7.94 | 2.8 Million |
| 02 Jul, 2024 | 7.89 | 7.98 | 7.78 | 7.94 | 2.63 Million |
| 01 Jul, 2024 | 7.68 | 7.92 | 7.68 | 7.86 | 2.44 Million |
PCLB
600070
3856
SUZ
AAGIY
3010