SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.92 | 26.3 | 25.75 | 25.86 | 347.1 Thousand |
| 26 Jun, 2025 | 26.61 | 26.61 | 25.4 | 25.41 | 688.7 Thousand |
| 25 Jun, 2025 | 26.38 | 26.75 | 26.15 | 26.42 | 569.1 Thousand |
| 24 Jun, 2025 | 26.42 | 26.42 | 25.85 | 26.19 | 429.6 Thousand |
| 23 Jun, 2025 | 25.13 | 25.51 | 24.7 | 25.25 | 1 Million |
| 20 Jun, 2025 | 27.0 | 27.15 | 25.06 | 25.21 | 13.24 Million |
| 19 Jun, 2025 | 27.46 | 28.96 | 26.5 | 26.58 | 15.07 Million |
| 18 Jun, 2025 | 28.08 | 28.5 | 26.8 | 27.72 | 12.62 Million |
| 17 Jun, 2025 | 27.5 | 29.36 | 26.86 | 28.66 | 18.01 Million |
| 16 Jun, 2025 | 25.74 | 28.12 | 25.6 | 28.12 | 22.25 Million |
PCLB
600070
3856
SUZ
AAGIY
3010