SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.88 | 8.05 | 7.75 | 7.76 | 4.09 Million |
| 26 Jun, 2024 | 7.64 | 7.89 | 7.45 | 7.87 | 3.75 Million |
| 25 Jun, 2024 | 7.51 | 7.8 | 7.5 | 7.64 | 3.85 Million |
| 24 Jun, 2024 | 7.68 | 7.69 | 7.38 | 7.45 | 2.9 Million |
| 21 Jun, 2024 | 7.8 | 7.93 | 7.66 | 7.75 | 2.54 Million |
| 20 Jun, 2024 | 8.01 | 8.12 | 7.81 | 7.85 | 3.35 Million |
| 19 Jun, 2024 | 8.26 | 8.28 | 8.12 | 8.15 | 2.99 Million |
| 18 Jun, 2024 | 8.06 | 8.29 | 7.98 | 8.27 | 4.32 Million |
| 17 Jun, 2024 | 8.01 | 8.1 | 7.96 | 8.02 | 2.48 Million |
| 14 Jun, 2024 | 7.9 | 8.13 | 7.84 | 8.05 | 3.16 Million |
PCLB
600070
3856
SUZ
AAGIY
3010