SEC Electric Machinery Co., Ltd. (603988.SS)

CNY 20.32

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 15.5 16.65 13.63 13.63 46.67 Million
10 Apr, 2024 14.95 15.14 14.66 15.14 45 Million
09 Apr, 2024 13.76 13.76 13.76 13.76 9.96 Million
08 Apr, 2024 12.51 12.51 12.51 12.51 2.31 Million
03 Apr, 2024 11.37 11.37 11.3 11.37 7.64 Million
02 Apr, 2024 9.69 10.34 9.69 10.34 4.74 Million
01 Apr, 2024 9.13 9.4 9.02 9.4 5.27 Million
29 Mar, 2024 8.9 9.17 8.87 9.17 2.79 Million
28 Mar, 2024 8.65 9.07 8.61 8.97 2.83 Million
27 Mar, 2024 9.0 9.15 8.75 8.76 3.21 Million