SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.75 | 8.99 | 8.61 | 8.7 | 7.44 Million |
| 08 Mar, 2024 | 8.3 | 8.87 | 8.3 | 8.75 | 9.82 Million |
| 07 Mar, 2024 | 9.0 | 9.4 | 8.32 | 8.47 | 13.57 Million |
| 06 Mar, 2024 | 7.88 | 8.62 | 7.8 | 8.62 | 7.35 Million |
| 05 Mar, 2024 | 8.1 | 8.1 | 7.83 | 7.84 | 2.85 Million |
| 04 Mar, 2024 | 8.17 | 8.23 | 7.88 | 8.12 | 2.89 Million |
| 01 Mar, 2024 | 8.15 | 8.2 | 8.02 | 8.14 | 2.55 Million |
| 29 Feb, 2024 | 7.66 | 8.12 | 7.63 | 8.04 | 4.17 Million |
| 28 Feb, 2024 | 8.52 | 8.77 | 7.77 | 7.8 | 6.38 Million |
| 27 Feb, 2024 | 8.35 | 8.54 | 8.15 | 8.51 | 3.73 Million |
PCLB
600070
3856
SUZ
AAGIY
3010