SEC Electric Machinery Co., Ltd. (603988.SS)
CNY 20.32
(1.6%)
CNY 20.32
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.16 | 8.61 | 8.08 | 8.37 | 5.91 Million |
| 23 Feb, 2024 | 7.75 | 8.04 | 7.75 | 8.03 | 3.78 Million |
| 22 Feb, 2024 | 7.45 | 7.74 | 7.4 | 7.74 | 3.49 Million |
| 21 Feb, 2024 | 7.22 | 7.69 | 7.22 | 7.47 | 4.39 Million |
| 20 Feb, 2024 | 7.23 | 7.42 | 7.0 | 7.36 | 4.17 Million |
| 19 Feb, 2024 | 7.02 | 7.26 | 6.81 | 7.22 | 5.6 Million |
| 08 Feb, 2024 | 6.21 | 6.7 | 5.92 | 6.68 | 6.54 Million |
| 07 Feb, 2024 | 6.91 | 7.0 | 6.18 | 6.2 | 8 Million |
| 06 Feb, 2024 | 6.71 | 7.28 | 6.53 | 6.87 | 8.19 Million |
| 05 Feb, 2024 | 7.97 | 7.98 | 7.26 | 7.26 | 4.61 Million |
PCLB
600070
3856
SUZ
AAGIY
3010