Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 33.26 | 33.26 | 30.24 | 33.26 | 51.25 Million |
| 20 Nov, 2024 | 28.88 | 30.24 | 28.78 | 30.24 | 21.52 Million |
| 19 Nov, 2024 | 24.99 | 27.49 | 22.49 | 27.49 | 52.53 Million |
| 18 Nov, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 2.92 Million |
| 15 Nov, 2024 | 21.56 | 22.72 | 20.65 | 22.72 | 29.72 Million |
| 14 Nov, 2024 | 20.28 | 20.65 | 18.95 | 20.65 | 51.37 Million |
| 13 Nov, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 3.46 Million |
| 12 Nov, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 20.14 Million |
| 11 Nov, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 5.29 Million |
| 08 Nov, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 634.56 Thousand |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC