Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.9 | 28.5 | 25.06 | 25.94 | 40.87 Million |
| 04 Dec, 2024 | 24.51 | 27.72 | 24.1 | 26.49 | 44.22 Million |
| 03 Dec, 2024 | 24.2 | 26.2 | 23.73 | 25.2 | 38.85 Million |
| 02 Dec, 2024 | 23.25 | 24.3 | 23.01 | 24.22 | 28.53 Million |
| 29 Nov, 2024 | 23.18 | 24.37 | 22.98 | 23.74 | 28.69 Million |
| 28 Nov, 2024 | 24.1 | 24.32 | 23.21 | 23.52 | 31.73 Million |
| 27 Nov, 2024 | 24.27 | 25.48 | 24.17 | 24.25 | 42.1 Million |
| 26 Nov, 2024 | 26.86 | 28.0 | 26.85 | 26.85 | 22.37 Million |
| 25 Nov, 2024 | 33.0 | 34.0 | 28.8 | 29.83 | 49.97 Million |
| 22 Nov, 2024 | 30.83 | 36.58 | 30.76 | 32.0 | 57.72 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC