Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 24.94
(10.01%)
CNY 24.94
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 29.27 | 31.25 | 28.88 | 31.04 | 20.29 Million |
| 09 May, 2025 | 29.58 | 31.42 | 29.15 | 29.55 | 26.74 Million |
| 08 May, 2025 | 26.5 | 29.38 | 26.5 | 29.38 | 24.71 Million |
| 07 May, 2025 | 25.27 | 27.87 | 25.2 | 26.71 | 23.86 Million |
| 06 May, 2025 | 24.88 | 26.95 | 24.5 | 25.34 | 24.26 Million |
| 30 Apr, 2025 | 23.1 | 24.94 | 22.7 | 24.94 | 25.15 Million |
| 29 Apr, 2025 | 22.83 | 23.25 | 22.02 | 22.67 | 14.38 Million |
| 28 Apr, 2025 | 21.19 | 22.83 | 21.1 | 22.83 | 11.58 Million |
| 25 Apr, 2025 | 21.8 | 21.9 | 20.59 | 20.75 | 13.85 Million |
| 24 Apr, 2025 | 21.79 | 23.0 | 21.0 | 21.96 | 17.49 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC