Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 20.2 | 20.65 | 20.04 | 20.3 | 8.12 Million |
| 18 Dec, 2024 | 19.58 | 20.67 | 19.55 | 20.39 | 10.62 Million |
| 17 Dec, 2024 | 21.71 | 21.85 | 20.01 | 20.11 | 13.76 Million |
| 16 Dec, 2024 | 21.6 | 22.52 | 20.87 | 22.16 | 17.91 Million |
| 13 Dec, 2024 | 22.64 | 23.28 | 21.62 | 21.66 | 15.51 Million |
| 12 Dec, 2024 | 22.6 | 23.25 | 22.3 | 22.82 | 14.56 Million |
| 11 Dec, 2024 | 21.8 | 23.2 | 21.78 | 22.47 | 12.92 Million |
| 10 Dec, 2024 | 22.71 | 22.96 | 22.01 | 22.1 | 15.55 Million |
| 09 Dec, 2024 | 23.5 | 23.51 | 21.99 | 22.05 | 21.77 Million |
| 06 Dec, 2024 | 24.9 | 25.58 | 23.35 | 24.3 | 38.27 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC