Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 18.12
(5.72%)
CNY 18.12
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.0 | 18.32 | 17.51 | 18.12 | 2.69 Million |
| 11 Apr, 2025 | 16.81 | 17.47 | 16.81 | 17.14 | 2.67 Million |
| 10 Apr, 2025 | 16.77 | 17.32 | 16.77 | 16.99 | 3.79 Million |
| 09 Apr, 2025 | 16.0 | 16.89 | 14.77 | 16.57 | 5.4 Million |
| 08 Apr, 2025 | 16.51 | 16.97 | 15.91 | 16.31 | 5.99 Million |
| 07 Apr, 2025 | 18.18 | 18.2 | 17.28 | 17.28 | 2.8 Million |
| 03 Apr, 2025 | 19.65 | 19.65 | 18.81 | 19.2 | 2.52 Million |
| 02 Apr, 2025 | 19.17 | 20.07 | 19.1 | 19.48 | 3.79 Million |
| 01 Apr, 2025 | 19.16 | 19.48 | 19.05 | 19.15 | 2.64 Million |
| 31 Mar, 2025 | 19.89 | 19.89 | 18.87 | 19.16 | 4.15 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC