Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.96 | 19.01 | 17.63 | 18.4 | 12.68 Million |
| 16 Jan, 2025 | 18.2 | 18.34 | 17.57 | 17.96 | 7.76 Million |
| 15 Jan, 2025 | 17.9 | 18.21 | 17.59 | 18.14 | 7.31 Million |
| 14 Jan, 2025 | 17.26 | 18.1 | 17.2 | 18.0 | 7.69 Million |
| 13 Jan, 2025 | 17.0 | 17.42 | 16.56 | 17.2 | 6.2 Million |
| 10 Jan, 2025 | 17.77 | 18.8 | 17.2 | 17.25 | 9.79 Million |
| 09 Jan, 2025 | 17.5 | 18.29 | 17.37 | 17.81 | 7.73 Million |
| 08 Jan, 2025 | 17.4 | 18.0 | 16.73 | 17.76 | 9.44 Million |
| 07 Jan, 2025 | 17.1 | 17.32 | 16.78 | 17.26 | 5.12 Million |
| 06 Jan, 2025 | 16.94 | 17.2 | 16.25 | 16.86 | 7.28 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC