Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17.0 | 17.42 | 16.56 | 17.2 | 6.2 Million |
| 10 Jan, 2025 | 17.77 | 18.8 | 17.2 | 17.25 | 9.79 Million |
| 09 Jan, 2025 | 17.5 | 18.29 | 17.37 | 17.81 | 7.73 Million |
| 08 Jan, 2025 | 17.4 | 18.0 | 16.73 | 17.76 | 9.44 Million |
| 07 Jan, 2025 | 17.1 | 17.32 | 16.78 | 17.26 | 5.12 Million |
| 06 Jan, 2025 | 16.94 | 17.2 | 16.25 | 16.86 | 7.28 Million |
| 03 Jan, 2025 | 18.9 | 19.0 | 16.94 | 16.96 | 11.52 Million |
| 02 Jan, 2025 | 18.2 | 19.55 | 18.09 | 18.79 | 13.24 Million |
| 31 Dec, 2024 | 18.5 | 18.85 | 18.1 | 18.1 | 4.77 Million |
| 30 Dec, 2024 | 18.75 | 18.84 | 18.18 | 18.5 | 5.08 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC