Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 19.78
(-3.09%)
CNY 19.78
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19.16 | 19.48 | 19.05 | 19.15 | 2.64 Million |
| 31 Mar, 2025 | 19.89 | 19.89 | 18.87 | 19.16 | 4.15 Million |
| 28 Mar, 2025 | 20.05 | 20.18 | 19.8 | 19.92 | 3.13 Million |
| 27 Mar, 2025 | 20.37 | 20.79 | 19.93 | 20.05 | 4.06 Million |
| 26 Mar, 2025 | 19.65 | 20.55 | 19.6 | 20.53 | 4.82 Million |
| 25 Mar, 2025 | 20.21 | 20.39 | 19.6 | 19.65 | 5.05 Million |
| 24 Mar, 2025 | 20.74 | 21.25 | 19.63 | 20.34 | 8.66 Million |
| 21 Mar, 2025 | 20.9 | 21.09 | 20.28 | 20.75 | 6.06 Million |
| 20 Mar, 2025 | 19.99 | 21.2 | 19.87 | 20.97 | 10.86 Million |
| 19 Mar, 2025 | 19.99 | 20.19 | 19.81 | 19.99 | 3.29 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC