Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)

CNY 20.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 20.28 20.65 18.95 20.65 51.37 Million
13 Nov, 2024 18.77 18.77 18.77 18.77 3.46 Million
12 Nov, 2024 17.06 17.06 17.06 17.06 20.14 Million
11 Nov, 2024 15.51 15.51 15.51 15.51 5.29 Million
08 Nov, 2024 14.1 14.1 14.1 14.1 634.56 Thousand
07 Nov, 2024 12.82 12.82 12.82 12.82 370.9 Thousand
06 Nov, 2024 11.65 11.65 11.65 11.65 349.1 Thousand
05 Nov, 2024 10.59 10.59 10.59 10.59 713.06 Thousand
04 Nov, 2024 9.63 9.63 9.63 9.63 -
01 Nov, 2024 10.2 10.2 9.55 9.63 6.22 Million