Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.31 | 8.52 | 8.21 | 8.46 | 3.33 Million |
| 17 Oct, 2024 | 8.55 | 8.65 | 8.29 | 8.3 | 3.16 Million |
| 16 Oct, 2024 | 8.26 | 8.58 | 8.17 | 8.5 | 3.47 Million |
| 15 Oct, 2024 | 8.6 | 8.61 | 8.24 | 8.37 | 3.42 Million |
| 14 Oct, 2024 | 8.37 | 8.79 | 8.34 | 8.53 | 4.69 Million |
| 11 Oct, 2024 | 8.54 | 8.55 | 8.13 | 8.21 | 4.39 Million |
| 10 Oct, 2024 | 8.5 | 8.79 | 8.26 | 8.53 | 5.96 Million |
| 09 Oct, 2024 | 9.21 | 9.24 | 8.49 | 8.49 | 7.28 Million |
| 08 Oct, 2024 | 9.81 | 9.81 | 8.88 | 9.43 | 10.73 Million |
| 30 Sep, 2024 | 8.41 | 9.04 | 8.36 | 8.92 | 9.82 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC