Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 24.94
(10.01%)
CNY 24.94
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 18.5 | 19.08 | 18.43 | 19.02 | 3.4 Million |
| 10 Mar, 2025 | 19.01 | 19.11 | 18.64 | 18.7 | 3.14 Million |
| 07 Mar, 2025 | 19.06 | 19.19 | 18.93 | 19.0 | 3.59 Million |
| 06 Mar, 2025 | 19.16 | 19.31 | 19.0 | 19.26 | 4.12 Million |
| 05 Mar, 2025 | 19.1 | 19.34 | 18.8 | 19.17 | 3.6 Million |
| 04 Mar, 2025 | 19.48 | 19.48 | 18.85 | 19.13 | 5.12 Million |
| 03 Mar, 2025 | 18.65 | 19.63 | 18.41 | 19.48 | 8.6 Million |
| 28 Feb, 2025 | 19.03 | 19.47 | 18.58 | 18.65 | 5.79 Million |
| 27 Feb, 2025 | 19.05 | 19.48 | 19.01 | 19.22 | 6.92 Million |
| 26 Feb, 2025 | 19.19 | 19.35 | 18.7 | 18.9 | 6.91 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC