Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 24.94
(10.01%)
CNY 24.94
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 19.28 | 19.8 | 19.11 | 19.23 | 6.76 Million |
| 24 Feb, 2025 | 19.22 | 19.77 | 19.1 | 19.26 | 7.13 Million |
| 21 Feb, 2025 | 19.72 | 19.79 | 19.04 | 19.16 | 7.96 Million |
| 20 Feb, 2025 | 19.4 | 20.21 | 19.3 | 19.72 | 5.77 Million |
| 19 Feb, 2025 | 19.24 | 19.54 | 19.18 | 19.52 | 4.15 Million |
| 18 Feb, 2025 | 20.01 | 20.2 | 19.26 | 19.32 | 6.43 Million |
| 17 Feb, 2025 | 19.99 | 20.5 | 19.73 | 19.99 | 10.02 Million |
| 14 Feb, 2025 | 21.1 | 22.41 | 20.26 | 20.32 | 15.79 Million |
| 13 Feb, 2025 | 20.0 | 22.12 | 19.51 | 21.41 | 19.46 Million |
| 12 Feb, 2025 | 19.88 | 20.3 | 19.6 | 20.11 | 8.71 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC