Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.69 | 7.96 | 7.65 | 7.94 | 3.3 Million |
| 25 Sep, 2024 | 7.69 | 7.83 | 7.62 | 7.72 | 3.52 Million |
| 24 Sep, 2024 | 7.3 | 7.56 | 7.21 | 7.48 | 3.61 Million |
| 23 Sep, 2024 | 7.25 | 7.31 | 7.1 | 7.17 | 1.93 Million |
| 20 Sep, 2024 | 7.26 | 7.27 | 7.12 | 7.2 | 1.91 Million |
| 19 Sep, 2024 | 6.98 | 7.25 | 6.95 | 7.22 | 2.84 Million |
| 18 Sep, 2024 | 7.2 | 7.2 | 6.76 | 6.94 | 2.65 Million |
| 13 Sep, 2024 | 7.24 | 7.29 | 7.11 | 7.11 | 1.87 Million |
| 12 Sep, 2024 | 7.18 | 7.39 | 7.18 | 7.22 | 1.83 Million |
| 11 Sep, 2024 | 7.37 | 7.4 | 7.2 | 7.23 | 2.04 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC