Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.15 | 7.39 | 7.15 | 7.38 | 3.18 Million |
| 09 Sep, 2024 | 7.06 | 7.23 | 6.93 | 7.21 | 3.18 Million |
| 08 Sep, 2024 | 7.06 | 7.23 | 6.93 | 7.21 | 3.08 Million |
| 06 Sep, 2024 | 7.31 | 7.34 | 7.07 | 7.09 | 4.46 Million |
| 05 Sep, 2024 | 7.44 | 7.48 | 7.3 | 7.32 | 4.46 Million |
| 04 Sep, 2024 | 7.69 | 7.75 | 7.4 | 7.41 | 4.24 Million |
| 03 Sep, 2024 | 7.67 | 7.8 | 7.6 | 7.7 | 3.09 Million |
| 02 Sep, 2024 | 7.78 | 7.88 | 7.66 | 7.67 | 2.38 Million |
| 01 Sep, 2024 | 7.78 | 7.88 | 7.66 | 7.67 | 2.38 Million |
| 30 Aug, 2024 | 7.48 | 7.88 | 7.48 | 7.76 | 3.3 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC