Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.48 | 7.52 | 7.38 | 7.48 | 3.3 Million |
| 28 Aug, 2024 | 7.4 | 7.6 | 7.32 | 7.49 | 1.75 Million |
| 27 Aug, 2024 | 7.54 | 7.69 | 7.36 | 7.43 | 1.75 Million |
| 26 Aug, 2024 | 7.2 | 7.64 | 7.2 | 7.54 | 2.09 Million |
| 25 Aug, 2024 | 7.2 | 7.64 | 7.2 | 7.54 | 2.09 Million |
| 23 Aug, 2024 | 7.4 | 7.45 | 7.23 | 7.29 | 1.67 Million |
| 22 Aug, 2024 | 7.58 | 7.71 | 7.41 | 7.45 | 1.69 Million |
| 21 Aug, 2024 | 7.6 | 7.7 | 7.52 | 7.61 | 1.69 Million |
| 20 Aug, 2024 | 7.85 | 7.9 | 7.62 | 7.64 | 1.98 Million |
| 19 Aug, 2024 | 7.73 | 7.89 | 7.61 | 7.82 | 2.68 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC