CNY 20.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 8.86 | 9.11 | 8.73 | 9.0 | 4.59 Million |
05 Aug, 2024 | 9.07 | 9.15 | 8.62 | 8.7 | 6.23 Million |
02 Aug, 2024 | 9.61 | 9.63 | 8.94 | 8.94 | 10.61 Million |
01 Aug, 2024 | 8.8 | 9.61 | 8.7 | 9.61 | 10.73 Million |
31 Jul, 2024 | 8.62 | 9.29 | 8.55 | 8.74 | 10.35 Million |
30 Jul, 2024 | 7.82 | 8.59 | 7.73 | 8.59 | 4.26 Million |
29 Jul, 2024 | 7.71 | 7.86 | 7.52 | 7.81 | 2.05 Million |
26 Jul, 2024 | 7.45 | 7.72 | 7.45 | 7.58 | 1.84 Million |
25 Jul, 2024 | 7.37 | 7.56 | 7.23 | 7.45 | 1.66 Million |
24 Jul, 2024 | 7.51 | 7.56 | 7.27 | 7.36 | 2.13 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC