Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.42 | 15.54 | 15.11 | 15.14 | 620.6 Thousand |
| 20 Sep, 2023 | 15.75 | 15.96 | 15.36 | 15.38 | 1.34 Million |
| 19 Sep, 2023 | 15.96 | 16.03 | 15.67 | 15.76 | 836.7 Thousand |
| 18 Sep, 2023 | 15.46 | 15.99 | 15.0 | 15.91 | 1.26 Million |
| 15 Sep, 2023 | 15.36 | 15.6 | 15.36 | 15.4 | 655.5 Thousand |
| 14 Sep, 2023 | 15.68 | 15.98 | 15.31 | 15.37 | 976.5 Thousand |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC