Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)

CNY 21.28

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.73 14.73 14.47 14.62 659 Thousand
18 Dec, 2023 14.8 14.96 14.55 14.58 1.44 Million
15 Dec, 2023 14.74 14.85 14.5 14.7 989.63 Thousand
14 Dec, 2023 14.68 14.79 14.59 14.63 1.01 Million
13 Dec, 2023 14.72 14.89 14.57 14.58 991.7 Thousand
12 Dec, 2023 14.73 14.86 14.45 14.71 1.38 Million
11 Dec, 2023 14.73 14.98 14.51 14.66 1.41 Million
08 Dec, 2023 15.25 15.3 14.8 14.84 1.33 Million
07 Dec, 2023 15.4 15.47 15.06 15.2 1.03 Million
06 Dec, 2023 15.31 15.55 15.25 15.38 1.42 Million