Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)

CNY 21.28

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.95 15.95 15.71 15.75 1.08 Million
20 Nov, 2023 15.75 15.85 15.5 15.83 1.47 Million
17 Nov, 2023 15.78 15.82 15.65 15.7 835.49 Thousand
16 Nov, 2023 15.83 15.99 15.68 15.72 839.63 Thousand
15 Nov, 2023 15.87 15.91 15.65 15.83 1.08 Million
14 Nov, 2023 15.9 15.94 15.51 15.74 1.39 Million
13 Nov, 2023 15.92 15.99 15.74 15.84 990.76 Thousand
10 Nov, 2023 15.8 15.99 15.63 15.87 792.3 Thousand
09 Nov, 2023 15.79 15.97 15.74 15.9 951.08 Thousand
08 Nov, 2023 15.88 15.95 15.7 15.79 728.95 Thousand