Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)

CNY 21.28

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.87 15.92 15.65 15.82 895.37 Thousand
06 Nov, 2023 16.02 16.02 15.73 15.88 1.08 Million
03 Nov, 2023 15.91 16.07 15.82 15.87 795.6 Thousand
02 Nov, 2023 15.92 16.05 15.75 15.91 670 Thousand
01 Nov, 2023 15.85 16.1 15.62 16.0 1.52 Million
31 Oct, 2023 15.62 15.86 15.6 15.74 898.2 Thousand
30 Oct, 2023 15.57 15.97 15.24 15.7 1.42 Million
27 Oct, 2023 15.49 15.7 15.26 15.61 1.18 Million
26 Oct, 2023 15.88 15.92 15.33 15.53 1.68 Million
25 Oct, 2023 15.35 16.0 15.33 15.87 1.91 Million