Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)

CNY 21.96

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.3 15.39 14.71 14.82 1.24 Million
28 Sep, 2023 15.15 15.37 15.15 15.33 698.3 Thousand
27 Sep, 2023 15.1 15.43 15.02 15.15 740.59 Thousand
26 Sep, 2023 15.17 15.29 15.1 15.14 437.7 Thousand
25 Sep, 2023 15.3 15.43 14.89 15.12 800.4 Thousand
22 Sep, 2023 15.12 15.31 15.0 15.25 785.92 Thousand
21 Sep, 2023 15.42 15.54 15.11 15.14 620.6 Thousand
20 Sep, 2023 15.75 15.96 15.36 15.38 1.34 Million
19 Sep, 2023 15.96 16.03 15.67 15.76 836.7 Thousand
18 Sep, 2023 15.46 15.99 15.0 15.91 1.26 Million