Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 21.28
(-1.98%)
CNY 21.28
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 16 Jan, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 15 Jan, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 12 Jan, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 3.46 Million |
| 11 Jan, 2024 | 15.0 | 16.43 | 14.88 | 16.43 | 4.02 Million |
| 10 Jan, 2024 | 15.03 | 15.23 | 14.86 | 14.94 | 1.03 Million |
| 09 Jan, 2024 | 14.79 | 15.17 | 14.79 | 15.09 | 963.14 Thousand |
| 08 Jan, 2024 | 15.19 | 15.19 | 14.79 | 14.79 | 1.08 Million |
| 05 Jan, 2024 | 15.18 | 15.35 | 14.92 | 14.99 | 983.8 Thousand |
| 04 Jan, 2024 | 15.03 | 15.32 | 15.03 | 15.18 | 1.08 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC