Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.64 | 7.95 | 7.55 | 7.57 | 2.78 Million |
| 22 Jul, 2024 | 7.65 | 7.67 | 7.46 | 7.59 | 1.7 Million |
| 19 Jul, 2024 | 7.43 | 7.61 | 7.28 | 7.53 | 1.76 Million |
| 18 Jul, 2024 | 7.55 | 7.55 | 7.22 | 7.41 | 1.71 Million |
| 17 Jul, 2024 | 7.66 | 7.75 | 7.53 | 7.55 | 1.17 Million |
| 16 Jul, 2024 | 7.72 | 7.76 | 7.59 | 7.65 | 1.19 Million |
| 15 Jul, 2024 | 7.93 | 7.98 | 7.67 | 7.72 | 1.66 Million |
| 12 Jul, 2024 | 8.12 | 8.25 | 7.88 | 7.94 | 2.2 Million |
| 11 Jul, 2024 | 7.76 | 8.16 | 7.76 | 8.02 | 2.44 Million |
| 10 Jul, 2024 | 7.79 | 7.87 | 7.66 | 7.73 | 1.81 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC