Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 20.28
(-0.54%)
CNY 20.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.38 | 8.85 | 8.38 | 8.55 | 3.17 Million |
| 24 Jun, 2024 | 9.1 | 9.77 | 8.65 | 8.71 | 3.79 Million |
| 21 Jun, 2024 | 8.99 | 9.22 | 8.82 | 9.13 | 1.9 Million |
| 20 Jun, 2024 | 9.41 | 9.47 | 8.97 | 8.98 | 1.8 Million |
| 19 Jun, 2024 | 9.42 | 9.6 | 9.39 | 9.41 | 1.21 Million |
| 18 Jun, 2024 | 9.16 | 9.42 | 9.13 | 9.39 | 952.8 Thousand |
| 17 Jun, 2024 | 9.31 | 9.53 | 9.19 | 9.22 | 1.29 Million |
| 14 Jun, 2024 | 9.45 | 9.52 | 9.23 | 9.5 | 1.28 Million |
| 13 Jun, 2024 | 9.58 | 9.69 | 9.27 | 9.34 | 1.32 Million |
| 12 Jun, 2024 | 9.28 | 9.61 | 9.04 | 9.57 | 1.69 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC