Daqian Ecology&Environment Group Co.,Ltd. (603955.SS)
CNY 21.28
(-1.98%)
CNY 21.28
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.0 | 8.28 | 7.85 | 8.12 | 3.97 Million |
| 14 Aug, 2024 | 8.12 | 8.14 | 7.9 | 7.98 | 3.97 Million |
| 13 Aug, 2024 | 7.85 | 7.95 | 7.62 | 7.89 | 6.34 Million |
| 12 Aug, 2024 | 7.72 | 8.35 | 7.66 | 8.13 | 10.34 Million |
| 11 Aug, 2024 | 7.72 | 8.35 | 7.66 | 8.13 | 10.34 Million |
| 09 Aug, 2024 | 8.73 | 8.74 | 8.45 | 8.51 | 3.01 Million |
| 08 Aug, 2024 | 9.01 | 9.06 | 8.64 | 8.67 | 3.47 Million |
| 07 Aug, 2024 | 9.01 | 9.25 | 8.92 | 8.97 | 3.99 Million |
| 06 Aug, 2024 | 8.86 | 9.11 | 8.73 | 9.0 | 4.59 Million |
| 05 Aug, 2024 | 9.07 | 9.15 | 8.62 | 8.7 | 6.23 Million |
FRERF
GOGL
OILRF
PCAR3
JLL
CORALFINAC